Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00075000 | 2024-05-13 11:28AM EDT | 2024-05-17 | 2.00 | 0.30 | 4.70 | 0.00 | - | 1 | 60 | 107.52% |
| FTV240621C00075000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 3.02 | 3.00 | 3.50 | 0.00 | - | 3 | 55 | 21.61% |
| FTV240920C00075000 | 2024-05-08 3:12PM EDT | 2024-09-20 | 5.00 | 3.80 | 5.80 | 0.00 | - | 39 | 137 | 25.11% |
| FTV250117C00075000 | 2024-04-26 9:52AM EDT | 2025-01-17 | 7.50 | 7.90 | 8.20 | 0.00 | - | 1 | 6 | 27.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00075000 | 2024-04-29 2:41PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 33 | 23.63% |
| FTV240621P00075000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.73 | 0.65 | 0.75 | 0.00 | - | 21 | 98 | 16.68% |
| FTV240920P00075000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 2.00 | 2.00 | 2.95 | 0.00 | - | 15 | 40 | 22.10% |
| FTV241220P00075000 | 2024-04-24 3:33PM EDT | 2024-12-20 | 3.45 | 3.00 | 4.70 | 0.00 | - | - | 2 | 24.51% |
| FTV250117P00075000 | 2024-04-18 1:22PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | 0.00 | - | 5 | 9 | 17.81% |
© 2024 Yahoo. All rights reserved.