Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00080000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 18 | 45.02% |
| FTV240621C00080000 | 2024-05-10 12:15PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.65 | 0.00 | - | 10 | 232 | 17.70% |
| FTV240920C00080000 | 2024-05-13 1:18PM EDT | 2024-09-20 | 2.55 | 2.50 | 2.85 | -0.05 | -1.92% | 109 | 146 | 22.77% |
| FTV250117C00080000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.60 | 4.80 | 5.00 | 0.00 | - | 1 | 17 | 25.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00080000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 2.95 | 0.50 | 5.10 | 0.00 | - | 1 | 757 | 100.00% |
| FTV240621P00080000 | 2024-05-09 12:21PM EDT | 2024-06-21 | 3.10 | 3.30 | 4.90 | 0.00 | - | 4 | 648 | 29.91% |
| FTV240920P00080000 | 2024-04-12 11:26AM EDT | 2024-09-20 | 3.00 | 4.30 | 5.00 | 0.00 | - | 28 | 66 | 16.98% |
| FTV250117P00080000 | 2024-03-22 12:57PM EDT | 2025-01-17 | 3.70 | 5.20 | 5.50 | 0.00 | - | 6 | 7 | 14.35% |
© 2024 Yahoo. All rights reserved.