Fortive Corporation (FTV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00085000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.61 | 0.00 | 0.35 | 0.00 | - | 1 | 560 | 65.82% |
| FTV240621C00085000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 1,384 | 21.73% |
| FTV240920C00085000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.45 | -0.07 | -6.54% | 110 | 1,541 | 22.73% |
| FTV250117C00085000 | 2024-04-26 10:22AM EDT | 2025-01-17 | 2.75 | 2.75 | 2.95 | 0.00 | - | 4 | 24 | 23.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00085000 | 2024-04-24 10:41AM EDT | 2024-05-17 | 9.00 | 5.60 | 10.40 | 0.00 | - | 16 | 0 | 158.69% |
| FTV240621P00085000 | 2024-04-22 11:09AM EDT | 2024-06-21 | 5.30 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 51.98% |
| FTV250117P00085000 | 2024-04-29 1:54PM EDT | 2025-01-17 | 9.00 | 7.80 | 9.10 | 0.00 | - | 1 | 5 | 13.73% |
© 2024 Yahoo. All rights reserved.