Fortive Corporation (FTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517C00090000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 105.86% |
| FTV240621C00090000 | 2024-04-24 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 30.71% |
| FTV240920C00090000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 469 | 22.08% |
| FTV241220C00090000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.55 | 0.00 | 1.80 | 0.00 | - | - | 1 | 23.67% |
| FTV250117C00090000 | 2024-02-05 10:50AM EDT | 2025-01-17 | 5.10 | 6.10 | 6.90 | 0.00 | - | 5 | 6 | 44.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTV240517P00090000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 12.90 | 10.20 | 15.00 | 0.00 | - | - | 0 | 75.00% |
| FTV240621P00090000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 5.20 | 11.50 | 16.40 | 0.00 | - | 3 | 0 | 51.32% |
| FTV240920P00090000 | 2024-02-16 4:36PM EDT | 2024-09-20 | 7.10 | 6.20 | 7.30 | 0.00 | - | 3 | 3 | 0.00% |
| FTV250117P00090000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 12.80 | 10.10 | 15.00 | 0.00 | - | 1 | 0 | 25.59% |
© 2024 Yahoo. All rights reserved.