fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503C00000500 | 2024-04-26 9:34AM EDT | 0.50 | 0.93 | 0.92 | 0.98 | 0.00 | - | 2 | 86 | 600.00% |
| FUBO240503C00001000 | 2024-04-30 12:37PM EDT | 1.00 | 0.46 | 0.43 | 0.47 | +0.02 | +4.55% | 124 | 469 | 237.50% |
| FUBO240503C00001500 | 2024-04-30 12:29PM EDT | 1.50 | 0.10 | 0.09 | 0.10 | 0.00 | - | 831 | 4,650 | 200.00% |
| FUBO240503C00002000 | 2024-04-30 12:05PM EDT | 2.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 1,553 | 5,660 | 225.00% |
| FUBO240503C00002500 | 2024-04-30 11:00AM EDT | 2.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 14 | 583 | 350.00% |
| FUBO240503C00003000 | 2024-04-30 10:20AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,319 | 337.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240503P00001000 | 2024-04-30 12:30PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 302 | 2,071 | 262.50% |
| FUBO240503P00001500 | 2024-04-30 12:16PM EDT | 1.50 | 0.16 | 0.15 | 0.16 | 0.00 | - | 100 | 1,016 | 200.00% |
| FUBO240503P00002000 | 2024-04-29 10:36AM EDT | 2.00 | 0.57 | 0.57 | 0.59 | 0.00 | - | 13 | 19 | 243.75% |
| FUBO240503P00002500 | 2024-04-09 12:50PM EDT | 2.50 | 0.90 | 1.03 | 1.16 | 0.00 | - | 1 | 1 | 400.00% |
© 2024 Yahoo. All rights reserved.