fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00000500 | 2024-05-15 12:26PM EDT | 0.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |
| FUBO240524C00001000 | 2024-05-20 3:42PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 0.00% |
| FUBO240524C00001500 | 2024-05-20 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,132 | 6,220 | 50.00% |
| FUBO240524C00002000 | 2024-05-20 12:25PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 3,922 | 50.00% |
| FUBO240524C00002500 | 2024-05-17 2:53PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 1,203 | 50.00% |
| FUBO240524C00003000 | 2024-05-20 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 714 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00001000 | 2024-05-20 1:47PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,410 | 50.00% |
| FUBO240524P00001500 | 2024-05-20 3:22PM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 394 | 0.00% |
| FUBO240524P00002000 | 2024-05-14 10:29AM EDT | 2.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FUBO240524P00002500 | 2024-05-09 1:38PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
| FUBO240524P00003000 | 2024-05-14 2:38PM EDT | 3.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.