fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00000500 | 2024-05-24 2:43PM EDT | 0.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| FUBO240607C00001000 | 2024-05-31 1:09PM EDT | 1.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 206 | 0.00% |
| FUBO240607C00001500 | 2024-05-31 3:54PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 686 | 5,840 | 50.00% |
| FUBO240607C00002000 | 2024-05-31 2:27PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,068 | 50.00% |
| FUBO240607C00002500 | 2024-05-20 10:17AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 413 | 50.00% |
| FUBO240607C00003000 | 2024-05-20 9:39AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607P00001000 | 2024-05-31 12:16PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 422 | 50.00% |
| FUBO240607P00001500 | 2024-05-31 3:48PM EDT | 1.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| FUBO240607P00002000 | 2024-05-30 10:58AM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.