fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240614C00000500 | 2024-05-17 3:14PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 50 | 0.00% |
| FUBO240614C00001000 | 2024-05-31 11:13AM EDT | 1.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 26 | 198 | 0.00% |
| FUBO240614C00001500 | 2024-05-31 3:54PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 1,844 | 25.00% |
| FUBO240614C00002000 | 2024-05-30 12:01PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,402 | 50.00% |
| FUBO240614C00002500 | 2024-05-22 11:14AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 286 | 50.00% |
| FUBO240614C00003000 | 2024-05-30 10:55AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240614P00001000 | 2024-05-31 3:35PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 641 | 892 | 50.00% |
| FUBO240614P00001500 | 2024-05-31 2:11PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 22 | 579 | 0.00% |
| FUBO240614P00002000 | 2024-05-31 3:15PM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 0.00% |
© 2024 Yahoo. All rights reserved.