fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240628C00000500 | 2024-05-30 3:43PM EDT | 0.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FUBO240628C00001000 | 2024-05-31 3:45PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 13 | 58 | 0.00% |
| FUBO240628C00001500 | 2024-05-31 3:58PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 149 | 1,036 | 25.00% |
| FUBO240628C00002000 | 2024-05-31 3:22PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 930 | 50.00% |
| FUBO240628C00002500 | 2024-05-30 12:39PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240628P00001000 | 2024-05-31 12:45PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 86 | 25.00% |
| FUBO240628P00001500 | 2024-05-31 12:02PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.00% |
| FUBO240628P00002000 | 2024-05-17 3:33PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.