fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240719C00000500 | 2024-05-21 9:51AM EDT | 0.50 | 0.80 | 0.56 | 0.92 | 0.00 | - | - | 2 | 381.25% |
| FUBO240719C00001000 | 2024-05-30 3:34PM EDT | 1.00 | 0.32 | 0.31 | 0.41 | 0.00 | - | 6 | 254 | 117.19% |
| FUBO240719C00001500 | 2024-06-03 9:30AM EDT | 1.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 12.50% |
| FUBO240719C00002000 | 2024-05-31 9:46AM EDT | 2.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 271 | 100.00% |
| FUBO240719C00002500 | 2024-05-20 10:46AM EDT | 2.50 | 0.04 | 0.01 | 0.00 | 0.00 | - | - | 1 | 93.75% |
| FUBO240719C00003000 | 2024-05-29 12:20PM EDT | 3.00 | 0.01 | 0.01 | 0.41 | 0.00 | - | 1 | 7 | 284.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240719P00001000 | 2024-05-31 1:47PM EDT | 1.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 15 | 219 | 109.38% |
| FUBO240719P00001500 | 2024-05-31 11:40AM EDT | 1.50 | 0.34 | 0.28 | 0.50 | 0.00 | - | 10 | 86 | 135.16% |
| FUBO240719P00002000 | 2024-05-29 3:50PM EDT | 2.00 | 0.78 | 0.56 | 0.91 | 0.00 | - | - | 8 | 84.38% |
© 2024 Yahoo. All rights reserved.