fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816C00000500 | 2024-05-28 3:57PM EDT | 0.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 59 | 0.00% |
| FUBO240816C00001000 | 2024-05-31 1:24PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 16,154 | 0.00% |
| FUBO240816C00001500 | 2024-05-31 3:17PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 148 | 2,569 | 12.50% |
| FUBO240816C00002000 | 2024-05-31 3:52PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 111 | 5,375 | 25.00% |
| FUBO240816C00002500 | 2024-05-31 10:03AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 12,567 | 50.00% |
| FUBO240816C00003000 | 2024-05-29 11:10AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,825 | 50.00% |
| FUBO240816C00003500 | 2024-05-31 10:04AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,303 | 50.00% |
| FUBO240816C00004000 | 2024-05-31 1:37PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 1,185 | 50.00% |
| FUBO240816C00004500 | 2024-05-31 3:46PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 350 | 416 | 50.00% |
| FUBO240816C00005000 | 2024-05-23 10:46AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 50.00% |
| FUBO240816C00005500 | 2024-05-15 9:35AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 869 | 50.00% |
| FUBO240816C00006000 | 2024-05-31 3:45PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 2,333 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240816P00001000 | 2024-05-31 2:23PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 3,838 | 12.50% |
| FUBO240816P00001500 | 2024-05-31 2:24PM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1,319 | 0.00% |
| FUBO240816P00002000 | 2024-05-29 11:08AM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 2,170 | 0.00% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 426 | 0.00% |
| FUBO240816P00003000 | 2024-05-24 11:42AM EDT | 3.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 0.00% |
| FUBO240816P00003500 | 2024-04-30 3:33PM EDT | 3.50 | 2.09 | 1.97 | 2.48 | 0.00 | - | 1 | 23 | 257.81% |
| FUBO240816P00004000 | 2024-05-02 3:59PM EDT | 4.00 | 2.47 | 2.52 | 2.93 | 0.00 | - | 1 | 11 | 249.22% |
| FUBO240816P00005000 | 2024-05-28 10:36AM EDT | 5.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FUBO240816P00005500 | 2024-01-04 11:08AM EDT | 5.50 | 2.63 | 2.97 | 3.05 | 0.00 | - | - | 1 | 0.00% |
| FUBO240816P00006000 | 2024-01-29 12:09PM EDT | 6.00 | 3.42 | 3.90 | 4.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.