fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115C00000500 | 2024-05-30 9:41AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| FUBO241115C00001000 | 2024-05-30 2:19PM EDT | 1.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 247 | 0.00% |
| FUBO241115C00001500 | 2024-05-31 3:59PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 98 | 907 | 12.50% |
| FUBO241115C00002000 | 2024-05-31 1:04PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 1,932 | 25.00% |
| FUBO241115C00002500 | 2024-05-31 1:55PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,364 | 25.00% |
| FUBO241115C00003000 | 2024-05-31 9:45AM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 972 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO241115P00000500 | 2024-05-24 10:25AM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 287 | 50.00% |
| FUBO241115P00001000 | 2024-05-29 2:38PM EDT | 1.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 1,461 | 12.50% |
| FUBO241115P00001500 | 2024-05-29 11:08AM EDT | 1.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| FUBO241115P00002000 | 2024-05-15 12:22PM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FUBO241115P00002500 | 2024-05-17 11:16AM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| FUBO241115P00003000 | 2024-05-28 1:27PM EDT | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.