fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 February 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260220C00000500 | 2024-05-31 2:44PM EDT | 0.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
| FUBO260220C00001500 | 2024-05-31 3:44PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 6.25% |
| FUBO260220C00002000 | 2024-05-31 2:00PM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 12.50% |
| FUBO260220C00002500 | 2024-05-30 1:09PM EDT | 2.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| FUBO260220C00003000 | 2024-05-30 11:19AM EDT | 3.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| FUBO260220C00004000 | 2024-05-30 12:27PM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor20 February 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO260220P00000500 | 2024-05-28 10:08AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 511 | 25.00% |
| FUBO260220P00001000 | 2024-05-31 10:34AM EDT | 1.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
| FUBO260220P00001500 | 2024-05-17 3:31PM EDT | 1.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO260220P00003000 | 2024-05-20 9:51AM EDT | 3.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| FUBO260220P00005000 | 2024-05-30 10:45AM EDT | 5.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.