fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:1.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607C00001000 | 2024-06-03 9:42AM EDT | 2024-06-07 | 0.28 | 0.27 | 0.29 | +0.05 | +21.74% | 16 | 206 | 0.00% |
| FUBO240614C00001000 | 2024-05-31 11:13AM EDT | 2024-06-14 | 0.26 | 0.28 | 0.30 | 0.00 | - | 26 | 198 | 87.50% |
| FUBO240621C00001000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 0.24 | 0.16 | 0.32 | 0.00 | - | 2 | 174 | 112.50% |
| FUBO240628C00001000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 0.31 | 0.29 | 0.32 | +0.02 | +6.90% | 20 | 58 | 71.88% |
| FUBO240719C00001000 | 2024-05-30 3:34PM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | 0.00 | - | 6 | 254 | 76.56% |
| FUBO240816C00001000 | 2024-05-31 1:24PM EDT | 2024-08-16 | 0.35 | 0.17 | 0.41 | 0.00 | - | 13 | 16,154 | 114.06% |
| FUBO241115C00001000 | 2024-05-30 2:19PM EDT | 2024-11-15 | 0.46 | 0.27 | 0.49 | 0.00 | - | 13 | 247 | 64.84% |
| FUBO250117C00001000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.50 | 0.49 | 0.54 | +0.03 | +6.38% | 1 | 1,585 | 98.44% |
| FUBO260116C00001000 | 2024-05-30 3:05PM EDT | 2026-01-16 | 0.75 | 0.71 | 0.78 | 0.00 | - | 2 | 1,076 | 108.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240607P00001000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 422 | 137.50% |
| FUBO240614P00001000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 18 | 892 | 134.38% |
| FUBO240621P00001000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 5 | 5,996 | 96.88% |
| FUBO240628P00001000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | 0.00 | - | 20 | 86 | 110.94% |
| FUBO240705P00001000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 0.03 | 0.01 | 0.53 | 0.00 | - | 1 | 2 | 303.13% |
| FUBO240719P00001000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 15 | 219 | 90.63% |
| FUBO240816P00001000 | 2024-05-31 2:23PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.11 | 0.00 | - | 10 | 3,838 | 103.13% |
| FUBO241115P00001000 | 2024-05-29 2:38PM EDT | 2024-11-15 | 0.18 | 0.15 | 0.18 | 0.00 | - | 24 | 1,461 | 96.09% |
| FUBO250117P00001000 | 2024-05-30 11:13AM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | -0.01 | -4.76% | 1 | 7,500 | 92.97% |
| FUBO260116P00001000 | 2024-05-30 12:36PM EDT | 2026-01-16 | 0.40 | 0.40 | 0.42 | 0.00 | - | 1 | 19,369 | 100.39% |
| FUBO260220P00001000 | 2024-05-31 10:34AM EDT | 2026-02-20 | 0.38 | 0.00 | 1.46 | 0.00 | - | 11 | 15 | 179.69% |
© 2024 Yahoo. All rights reserved.