Mail

New Zealand markets open in 4 hours 12 minutes

NZX 50
11,675.99
-59.72(-0.51%)
NZD/USD
0.6094
-0.0014(-0.23%)
ALL ORDS
8,120.20
-11.90(-0.15%)
OIL
79.20
-0.60(-0.75%)
GOLD
2,425.00
-13.50(-0.55%)

fuboTV Inc. (FUBO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

1.2850

-0.0150

(-1.16%)

As of 01:48PM EDT. Market open.

In the money

Show:ListStraddle

Strike:0.50

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUBO240524C00000500	2024-05-15 12:26PM EDT	2024-05-24	0.88	0.75	0.79	0.00	-	9	61	500.00%
FUBO240531C00000500	2024-05-20 9:53AM EDT	2024-05-31	0.82	0.76	0.80	0.00	-	4	4	362.50%
FUBO240607C00000500	2024-05-21 10:10AM EDT	2024-06-07	0.50	0.52	1.34	-0.31	-38.27%	12	27	628.13%
FUBO240614C00000500	2024-05-17 3:14PM EDT	2024-06-14	0.80	0.76	0.80	0.00	-	53	50	243.75%
FUBO240621C00000500	2024-05-13 1:14PM EDT	2024-06-21	0.92	0.75	0.79	0.00	-	5	18	175.00%
FUBO240816C00000500	2024-05-15 10:58AM EDT	2024-08-16	0.95	0.56	1.58	0.00	-	1	82	437.50%
FUBO241115C00000500	2024-05-14 11:20AM EDT	2024-11-15	1.10	0.62	1.45	0.00	-	20	20	278.13%
FUBO250117C00000500	2024-05-21 9:47AM EDT	2025-01-17	0.85	0.82	0.86	+0.02	+2.41%	5	1,547	113.28%
FUBO260116C00000500	2024-05-16 3:28PM EDT	2026-01-16	0.94	0.94	0.99	-0.05	-5.05%	1	523	121.88%
FUBO260220C00000500	2024-05-21 10:46AM EDT	2026-02-20	1.00	0.64	3.20	-0.05	-4.76%	2	6	0.00%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
FUBO241115P00000500	2024-05-21 1:05PM EDT	2024-11-15	0.04	0.03	0.04	-0.01	-20.00%	104	16	114.06%
FUBO250117P00000500	2024-05-21 1:05PM EDT	2025-01-17	0.05	0.05	0.06	+0.01	+25.00%	1	2,392	113.28%
FUBO260116P00000500	2024-05-21 10:02AM EDT	2026-01-16	0.16	0.11	0.17	0.00	-	1	9,706	106.25%