fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00001000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.26 | 0.26 | 0.31 | -0.04 | -13.33% | 17 | 76 | 231.25% |
| FUBO240531C00001000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 0.30 | 0.27 | 0.45 | -0.03 | -9.09% | 104 | 234 | 265.63% |
| FUBO240607C00001000 | 2024-05-21 10:12AM EDT | 2024-06-07 | 0.31 | 0.16 | 0.32 | -0.02 | -6.06% | 11 | 132 | 159.38% |
| FUBO240614C00001000 | 2024-05-17 12:58PM EDT | 2024-06-14 | 0.34 | 0.27 | 0.32 | 0.00 | - | 143 | 152 | 106.25% |
| FUBO240621C00001000 | 2024-05-21 11:23AM EDT | 2024-06-21 | 0.31 | 0.28 | 0.32 | -0.04 | -11.43% | 3 | 126 | 98.44% |
| FUBO240628C00001000 | 2024-05-21 12:12PM EDT | 2024-06-28 | 0.29 | 0.11 | 0.48 | -0.06 | -17.14% | 10 | 32 | 84.38% |
| FUBO240719C00001000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 0.37 | 0.30 | 0.36 | 0.00 | - | 13 | 92 | 93.75% |
| FUBO240816C00001000 | 2024-05-21 2:01PM EDT | 2024-08-16 | 0.41 | 0.38 | 0.39 | 0.00 | - | 213 | 13,371 | 106.25% |
| FUBO241115C00001000 | 2024-05-21 10:37AM EDT | 2024-11-15 | 0.48 | 0.41 | 0.52 | -0.02 | -4.00% | 16 | 219 | 103.13% |
| FUBO250117C00001000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.53 | 0.00 | - | 25 | 1,685 | 106.25% |
| FUBO260116C00001000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 0.76 | 0.72 | 0.79 | +0.04 | +5.56% | 6 | 932 | 116.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00001000 | 2024-05-20 1:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,410 | 150.00% |
| FUBO240531P00001000 | 2024-05-21 3:01PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 191 | 1,885 | 131.25% |
| FUBO240607P00001000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 303 | 100.00% |
| FUBO240614P00001000 | 2024-05-21 3:39PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 240 | 106.25% |
| FUBO240621P00001000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 36 | 5,958 | 81.25% |
| FUBO240628P00001000 | 2024-05-16 11:07AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.18 | 0.00 | - | 4 | 10 | 143.75% |
| FUBO240816P00001000 | 2024-05-17 2:47PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.11 | 0.00 | - | 23 | 3,726 | 90.63% |
| FUBO241115P00001000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 0.15 | 0.16 | 0.17 | 0.00 | - | 1 | 1,451 | 89.06% |
| FUBO250117P00001000 | 2024-05-20 3:47PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | 0.00 | - | 22 | 7,465 | 89.06% |
| FUBO260116P00001000 | 2024-05-21 2:19PM EDT | 2026-01-16 | 0.39 | 0.39 | 0.43 | -0.02 | -4.88% | 6 | 19,368 | 97.66% |
© 2024 Yahoo. All rights reserved.