fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00001500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,297 | 6,220 | 150.00% |
| FUBO240531C00001500 | 2024-05-21 3:53PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 603 | 4,981 | 109.38% |
| FUBO240607C00001500 | 2024-05-21 3:58PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,016 | 3,664 | 96.88% |
| FUBO240614C00001500 | 2024-05-21 2:35PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.06 | 0.00 | - | 117 | 1,354 | 96.88% |
| FUBO240621C00001500 | 2024-05-21 3:54PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | 0.00 | - | 251 | 2,448 | 96.88% |
| FUBO240628C00001500 | 2024-05-21 3:55PM EDT | 2024-06-28 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 45 | 445 | 97.66% |
| FUBO240719C00001500 | 2024-05-21 1:35PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.12 | -0.02 | -16.67% | 51 | 12 | 91.41% |
| FUBO240816C00001500 | 2024-05-21 2:26PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.17 | 0.00 | - | 490 | 1,690 | 100.78% |
| FUBO241115C00001500 | 2024-05-21 12:34PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.29 | -0.05 | -16.13% | 6 | 677 | 101.56% |
| FUBO250117C00001500 | 2024-05-21 3:46PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.35 | -0.03 | -8.82% | 183 | 7,246 | 99.61% |
| FUBO260116C00001500 | 2024-05-21 2:24PM EDT | 2026-01-16 | 0.65 | 0.56 | 0.61 | +0.05 | +8.33% | 43 | 3,566 | 106.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00001500 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.25 | 0.23 | 0.25 | +0.03 | +13.64% | 40 | 394 | 50.00% |
| FUBO240531P00001500 | 2024-05-21 2:20PM EDT | 2024-05-31 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 138 | 635 | 81.25% |
| FUBO240607P00001500 | 2024-05-21 12:58PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.28 | +0.03 | +13.04% | 3 | 231 | 90.63% |
| FUBO240614P00001500 | 2024-05-20 2:50PM EDT | 2024-06-14 | 0.25 | 0.27 | 0.30 | 0.00 | - | 1 | 539 | 92.19% |
| FUBO240621P00001500 | 2024-05-21 3:13PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.29 | +0.03 | +12.00% | 60 | 1,061 | 76.56% |
| FUBO240628P00001500 | 2024-05-20 3:21PM EDT | 2024-06-28 | 0.29 | 0.29 | 0.34 | +0.01 | +3.57% | 4 | 9 | 93.75% |
| FUBO240719P00001500 | 2024-05-21 11:24AM EDT | 2024-07-19 | 0.30 | 0.31 | 0.34 | 0.00 | - | 1 | 2 | 81.25% |
| FUBO240816P00001500 | 2024-05-21 12:28PM EDT | 2024-08-16 | 0.37 | 0.37 | 0.40 | +0.02 | +5.71% | 10 | 1,265 | 92.19% |
| FUBO241115P00001500 | 2024-05-17 3:29PM EDT | 2024-11-15 | 0.46 | 0.41 | 0.48 | 0.00 | - | 3 | 187 | 82.03% |
| FUBO250117P00001500 | 2024-05-21 12:16PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.52 | +0.02 | +4.17% | 5 | 11,994 | 85.16% |
| FUBO260116P00001500 | 2024-05-17 3:59PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.74 | 0.00 | - | 113 | 19,450 | 88.28% |
| FUBO260220P00001500 | 2024-05-17 3:31PM EDT | 2026-02-20 | 0.71 | 0.74 | 0.76 | 0.00 | - | 1 | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.