fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00002000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 430 | 3,922 | 50.00% |
| FUBO240531C00002000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 189 | 7,389 | 50.00% |
| FUBO240607C00002000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 2,131 | 50.00% |
| FUBO240614C00002000 | 2024-05-20 11:54AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 1,378 | 50.00% |
| FUBO240621C00002000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 564 | 5,920 | 50.00% |
| FUBO240628C00002000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 364 | 683 | 50.00% |
| FUBO240719C00002000 | 2024-05-20 2:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 121 | 25.00% |
| FUBO240816C00002000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 4,604 | 25.00% |
| FUBO241115C00002000 | 2024-05-20 1:52PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1,649 | 25.00% |
| FUBO250117C00002000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 5,172 | 12.50% |
| FUBO260116C00002000 | 2024-05-20 1:04PM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3,687 | 12.50% |
| FUBO260220C00002000 | 2024-05-20 1:49PM EDT | 2026-02-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00002000 | 2024-05-14 10:29AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| FUBO240531P00002000 | 2024-05-14 1:02PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| FUBO240607P00002000 | 2024-05-13 1:47PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FUBO240614P00002000 | 2024-05-09 3:20PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 280 | 0.00% |
| FUBO240621P00002000 | 2024-05-17 3:05PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| FUBO240628P00002000 | 2024-05-17 3:33PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| FUBO240816P00002000 | 2024-05-16 3:31PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 2,171 | 0.00% |
| FUBO241115P00002000 | 2024-05-15 12:22PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| FUBO250117P00002000 | 2024-05-20 10:55AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 11,057 | 0.00% |
| FUBO260116P00002000 | 2024-05-20 2:34PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1,000 | 6,322 | 0.00% |
© 2024 Yahoo. All rights reserved.