fuboTV Inc. (FUBO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00002500 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.21 | 0.00 | - | 200 | 1,203 | 775.00% |
| FUBO240531C00002500 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 684 | 200.00% |
| FUBO240607C00002500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 413 | 162.50% |
| FUBO240614C00002500 | 2024-05-21 3:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 59 | 231 | 181.25% |
| FUBO240621C00002500 | 2024-05-21 3:04PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 27 | 2,539 | 143.75% |
| FUBO240628C00002500 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 63 | 98 | 143.75% |
| FUBO240816C00002500 | 2024-05-21 2:14PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 1,440 | 11,262 | 117.19% |
| FUBO241115C00002500 | 2024-05-21 12:52PM EDT | 2024-11-15 | 0.12 | 0.06 | 0.13 | 0.00 | - | 25 | 3,277 | 96.88% |
| FUBO250117C00002500 | 2024-05-21 1:35PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | 0.00 | - | 22 | 10,733 | 100.78% |
| FUBO260116C00002500 | 2024-05-21 2:18PM EDT | 2026-01-16 | 0.40 | 0.36 | 0.43 | -0.01 | -2.44% | 2 | 821 | 101.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00002500 | 2024-05-09 1:38PM EDT | 2024-05-24 | 1.20 | 1.04 | 1.36 | 0.00 | - | 12 | 119 | 812.50% |
| FUBO240531P00002500 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.95 | 0.63 | 1.65 | 0.00 | - | 3 | 44 | 806.25% |
| FUBO240621P00002500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.19 | 0.77 | 1.45 | 0.00 | - | 28 | 93 | 320.31% |
| FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2024-08-16 | 1.05 | 1.25 | 1.50 | 0.00 | - | 2 | 513 | 158.59% |
| FUBO241115P00002500 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.26 | 1.08 | 1.53 | 0.00 | - | 7 | 39 | 85.94% |
| FUBO250117P00002500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.29 | 1.31 | 2.06 | 0.00 | - | 12 | 6,088 | 173.05% |
| FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.47 | 1.42 | 2.57 | 0.00 | - | 7 | 331 | 163.67% |
© 2024 Yahoo. All rights reserved.