fuboTV Inc. (FUBO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524C00003000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 714 | 387.50% |
| FUBO240531C00003000 | 2024-05-15 2:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 445 | 237.50% |
| FUBO240607C00003000 | 2024-05-20 9:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 187.50% |
| FUBO240614C00003000 | 2024-05-20 12:41PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.05 | 0.00 | - | 36 | 63 | 206.25% |
| FUBO240621C00003000 | 2024-05-21 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 791 | 156.25% |
| FUBO240816C00003000 | 2024-05-21 10:35AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.00 | 0.00 | - | 9 | 2,787 | 99.22% |
| FUBO241115C00003000 | 2024-05-20 2:21PM EDT | 2024-11-15 | 0.08 | 0.08 | 0.11 | 0.00 | - | 95 | 884 | 110.16% |
| FUBO250117C00003000 | 2024-05-21 10:10AM EDT | 2025-01-17 | 0.13 | 0.12 | 0.14 | 0.00 | - | 69 | 6,410 | 105.08% |
| FUBO260116C00003000 | 2024-05-20 1:18PM EDT | 2026-01-16 | 0.38 | 0.32 | 0.38 | 0.00 | - | 45 | 2,969 | 101.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240524P00003000 | 2024-05-14 2:38PM EDT | 2024-05-24 | 1.51 | 1.69 | 2.34 | 0.00 | - | 5 | 6 | 1,128.13% |
| FUBO240531P00003000 | 2024-05-14 1:45PM EDT | 2024-05-31 | 1.52 | 1.70 | 1.84 | 0.00 | - | 1 | 1 | 350.00% |
| FUBO240816P00003000 | 2024-05-17 1:22PM EDT | 2024-08-16 | 1.70 | 1.72 | 1.79 | 0.00 | - | 22 | 1,009 | 110.94% |
| FUBO241115P00003000 | 2024-05-16 11:05AM EDT | 2024-11-15 | 1.72 | 1.74 | 1.78 | 0.00 | - | 6 | 33 | 81.25% |
| FUBO250117P00003000 | 2024-05-17 3:57PM EDT | 2025-01-17 | 1.75 | 1.76 | 1.81 | 0.00 | - | 11 | 4,566 | 80.47% |
| FUBO260116P00003000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 1.87 | 1.87 | 1.94 | 0.00 | - | 2 | 3,849 | 74.22% |
© 2024 Yahoo. All rights reserved.