Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 300 |
04 Jun 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,300 |
03 Jun 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 |
31 May 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 |
30 May 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 0.2500 | 14,000 |
29 May 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | - |
28 May 2024 | 0.2100 | 0.2620 | 0.2100 | 0.2350 | 0.2350 | 16,800 |
24 May 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | - |
23 May 2024 | 0.3740 | 0.3740 | 0.2350 | 0.3150 | 0.3150 | 1,000 |
22 May 2024 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 0.2400 | 2,400 |
21 May 2024 | 0.3800 | 0.3800 | 0.2250 | 0.2750 | 0.2750 | 22,100 |
20 May 2024 | 0.2890 | 0.2890 | 0.2100 | 0.2430 | 0.2430 | 31,100 |
17 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 |
16 May 2024 | 0.3900 | 0.4000 | 0.3200 | 0.3680 | 0.3680 | 25,300 |
15 May 2024 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 101,300 |
14 May 2024 | 0.3300 | 0.3800 | 0.3300 | 0.3500 | 0.3500 | 14,100 |
13 May 2024 | 0.3500 | 0.3500 | 0.2800 | 0.3380 | 0.3380 | 13,900 |
10 May 2024 | 0.3800 | 0.3800 | 0.3560 | 0.3800 | 0.3800 | 1,300 |
09 May 2024 | 0.2610 | 0.2610 | 0.2510 | 0.2510 | 0.2510 | 18,000 |
08 May 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
07 May 2024 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | - |
06 May 2024 | 0.2600 | 0.2610 | 0.2600 | 0.2610 | 0.2610 | 4,600 |
03 May 2024 | 0.3850 | 0.4190 | 0.2500 | 0.2500 | 0.2500 | 6,900 |
02 May 2024 | 0.2430 | 0.2650 | 0.2240 | 0.2650 | 0.2650 | 7,000 |
01 May 2024 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | - |
30 Apr 2024 | 0.2630 | 0.2800 | 0.2510 | 0.2510 | 0.2510 | 5,900 |
29 Apr 2024 | 0.4000 | 0.4000 | 0.2630 | 0.2710 | 0.2710 | 34,000 |
26 Apr 2024 | 0.3000 | 0.4100 | 0.2810 | 0.3480 | 0.3480 | 83,300 |
25 Apr 2024 | 0.5200 | 0.5200 | 0.2800 | 0.3000 | 0.3000 | 164,200 |
24 Apr 2024 | 1.5000 | 1.6050 | 0.6270 | 0.6270 | 0.6270 | 445,800 |
23 Apr 2024 | 1.3200 | 1.6000 | 1.2500 | 1.5900 | 1.5900 | 1,858,700 |
22 Apr 2024 | 0.9890 | 1.5300 | 0.9500 | 1.3000 | 1.3000 | 81,500 |
19 Apr 2024 | 1.2700 | 1.2700 | 0.7230 | 1.0500 | 1.0500 | 48,700 |
18 Apr 2024 | 1.1500 | 1.7500 | 1.1200 | 1.2800 | 1.2800 | 83,600 |
17 Apr 2024 | 0.6900 | 1.2100 | 0.6900 | 1.1400 | 1.1400 | 345,000 |
16 Apr 2024 | 0.5750 | 0.7010 | 0.5750 | 0.6900 | 0.6900 | 192,400 |
15 Apr 2024 | 0.5000 | 0.5750 | 0.5000 | 0.5750 | 0.5750 | 102,900 |
12 Apr 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 0.5000 | 20,000 |
11 Apr 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | - |
10 Apr 2024 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 600 |
09 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 |
08 Apr 2024 | 0.5000 | 0.5050 | 0.4850 | 0.4850 | 0.4850 | 320,700 |
05 Apr 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 300 |
04 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 |
03 Apr 2024 | 0.5000 | 0.5250 | 0.4990 | 0.5000 | 0.5000 | 257,300 |
02 Apr 2024 | 0.5500 | 0.5500 | 0.4930 | 0.4930 | 0.4930 | 104,800 |
01 Apr 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,700 |
28 Mar 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 8,000 |
27 Mar 2024 | 0.4900 | 0.4900 | 0.4680 | 0.4680 | 0.4680 | 50,900 |
26 Mar 2024 | 0.4800 | 0.5000 | 0.4800 | 0.4850 | 0.4850 | 102,800 |
25 Mar 2024 | 0.4900 | 0.4900 | 0.4370 | 0.4370 | 0.4370 | 250,700 |
22 Mar 2024 | 0.5000 | 0.5000 | 0.4110 | 0.5000 | 0.5000 | 2,500 |
21 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
20 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
19 Mar 2024 | 0.4950 | 0.5000 | 0.4500 | 0.4500 | 0.4500 | 27,000 |
18 Mar 2024 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
15 Mar 2024 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
14 Mar 2024 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | - |
13 Mar 2024 | 0.4900 | 0.5040 | 0.4110 | 0.4110 | 0.4110 | 16,500 |
12 Mar 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 0.3800 | 5,300 |
11 Mar 2024 | 0.3000 | 0.5040 | 0.3000 | 0.3750 | 0.3750 | 259,900 |
08 Mar 2024 | 0.5100 | 0.5100 | 0.2720 | 0.3000 | 0.3000 | 255,700 |
07 Mar 2024 | 0.3000 | 0.5250 | 0.3000 | 0.5250 | 0.5250 | 255,400 |
06 Mar 2024 | 0.4000 | 0.4200 | 0.2500 | 0.4200 | 0.4200 | 113,500 |
05 Mar 2024 | 0.3100 | 0.4800 | 0.2500 | 0.4800 | 0.4800 | 129,400 |
04 Mar 2024 | 0.5100 | 0.5100 | 0.3100 | 0.4000 | 0.4000 | 107,300 |
01 Mar 2024 | 0.3170 | 0.5100 | 0.3100 | 0.5100 | 0.5100 | 83,900 |
29 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
28 Feb 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 |
27 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
26 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
23 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
22 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
21 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
20 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
16 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
15 Feb 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 48,800 |
14 Feb 2024 | 0.1510 | 0.1750 | 0.1510 | 0.1750 | 0.1750 | 2,800 |
13 Feb 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
12 Feb 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
09 Feb 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | - |
08 Feb 2024 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 1,000 |
07 Feb 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,800 |
06 Feb 2024 | 0.1810 | 0.1810 | 0.1180 | 0.1300 | 0.1300 | 19,000 |
05 Feb 2024 | 0.2200 | 0.2200 | 0.1910 | 0.1910 | 0.1910 | 4,200 |
02 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 700 |
01 Feb 2024 | 0.2200 | 0.2300 | 0.2170 | 0.2200 | 0.2200 | 14,500 |
31 Jan 2024 | 0.1990 | 0.2040 | 0.1940 | 0.2010 | 0.2010 | 32,500 |
30 Jan 2024 | 0.1790 | 0.1990 | 0.1790 | 0.1990 | 0.1990 | 12,000 |
29 Jan 2024 | 0.1310 | 0.1510 | 0.1310 | 0.1510 | 0.1510 | 10,000 |
26 Jan 2024 | 0.2250 | 0.2250 | 0.1050 | 0.1360 | 0.1360 | 167,500 |
25 Jan 2024 | 0.2610 | 0.2610 | 0.2200 | 0.2200 | 0.2200 | 12,800 |
24 Jan 2024 | 0.2900 | 0.2900 | 0.1750 | 0.2610 | 0.2610 | 130,600 |
23 Jan 2024 | 0.2900 | 0.3430 | 0.2900 | 0.2900 | 0.2900 | 5,400 |
22 Jan 2024 | 0.2900 | 0.3440 | 0.2900 | 0.3440 | 0.3440 | 2,200 |
19 Jan 2024 | 0.3700 | 0.3700 | 0.2900 | 0.3220 | 0.3220 | 15,600 |
18 Jan 2024 | 0.3340 | 0.3340 | 0.2800 | 0.3340 | 0.3340 | 3,900 |
17 Jan 2024 | 0.4200 | 0.4200 | 0.2050 | 0.2810 | 0.2810 | 69,400 |
16 Jan 2024 | 0.4700 | 0.5000 | 0.3700 | 0.3700 | 0.3700 | 57,100 |
12 Jan 2024 | 0.7700 | 0.7700 | 0.3490 | 0.5000 | 0.5000 | 247,200 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |