Fidelity MSCI Utilities Index ETF (FUTY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTY240621C00041000 | 2024-03-18 9:52AM EDT | 41.00 | 1.00 | 1.20 | 1.85 | 0.00 | - | 12 | 24 | 0.00% |
| FUTY240621C00043000 | 2024-04-22 1:50PM EDT | 43.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTY240621C00044000 | 2024-05-06 9:30AM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| FUTY240621C00045000 | 2024-04-23 9:57AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTY240621P00034000 | 2024-04-01 9:39AM EDT | 34.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.28% |
| FUTY240621P00039000 | 2024-03-22 12:19PM EDT | 39.00 | 1.16 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 80.62% |
| FUTY240621P00040000 | 2024-03-22 12:19PM EDT | 40.00 | 1.26 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 74.37% |
| FUTY240621P00044000 | 2024-05-17 3:21PM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| FUTY240621P00047000 | 2024-05-15 12:27PM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.