Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 60.00 | 8.90 | 9.60 | 13.00 | 0.00 | - | 1 | 1,510 | 78.52% |
| FWONK240517C00065000 | 2024-05-03 9:41AM EDT | 65.00 | 7.16 | 5.40 | 6.70 | +0.46 | +6.87% | 24 | 155 | 60.21% |
| FWONK240517C00070000 | 2024-05-03 12:31PM EDT | 70.00 | 2.40 | 0.90 | 2.95 | 0.00 | - | 25 | 1,922 | 48.58% |
| FWONK240517C00075000 | 2024-05-03 3:27PM EDT | 75.00 | 0.25 | 0.10 | 0.35 | -0.06 | -19.35% | 10 | 2,765 | 30.62% |
| FWONK240517C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,760 | 55.47% |
| FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 124.37% |
| FWONK240517C00095000 | 2023-10-27 9:30AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 109.13% |
| FWONK240517C00100000 | 2024-04-16 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 2023-11-17 11:12AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 205.08% |
| FWONK240517P00045000 | 2023-11-01 1:32PM EDT | 45.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 243.56% |
| FWONK240517P00050000 | 2023-12-01 11:35AM EDT | 50.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 2 | 3 | 160.21% |
| FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 55.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 158.50% |
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 0.31 | 0.00 | 1.55 | 0.00 | - | 9 | 285 | 79.35% |
| FWONK240517P00065000 | 2024-05-01 2:29PM EDT | 65.00 | 0.75 | 0.15 | 0.50 | +0.55 | +275.00% | 1 | 143 | 43.02% |
| FWONK240517P00070000 | 2024-05-03 3:38PM EDT | 70.00 | 1.40 | 0.85 | 2.05 | -0.05 | -3.45% | 7 | 165 | 42.16% |
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 132.62% |
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 80.00 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.