Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 8.70 | 9.90 | 12.30 | 0.00 | - | 1 | 2 | 48.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.10 | 0.00 | 3.10 | 0.00 | - | 1 | 422 | 56.03% |
| FWONK241115P00065000 | 2024-06-12 9:59AM EDT | 2024-11-15 | 2.39 | 0.55 | 4.30 | 0.00 | - | 3 | 1,015 | 42.04% |
© 2024 Yahoo. All rights reserved.