Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621C00070000 | 2024-06-21 3:43PM EDT | 2024-06-21 | 1.60 | 0.95 | 4.90 | -1.01 | -38.70% | 303 | 309 | 122.85% |
| FWONK240719C00070000 | 2024-06-03 3:22PM EDT | 2024-07-19 | 3.70 | 2.25 | 4.70 | -2.90 | -43.94% | 1 | 224 | 46.05% |
| FWONK240816C00070000 | 2024-06-06 2:25PM EDT | 2024-08-16 | 5.18 | 4.20 | 6.20 | 0.00 | - | 4 | 37 | 46.51% |
| FWONK241115C00070000 | 2024-06-17 1:44PM EDT | 2024-11-15 | 7.75 | 5.10 | 9.90 | 0.00 | - | 2 | 7 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621P00070000 | 2024-06-06 3:06PM EDT | 2024-06-21 | 0.72 | 0.00 | 1.55 | 0.00 | - | 5 | 50 | 104.10% |
| FWONK240719P00070000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 1.15 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 40.28% |
| FWONK240816P00070000 | 2024-06-07 11:49AM EDT | 2024-08-16 | 2.45 | 2.00 | 2.45 | 0.00 | - | 31 | 650 | 29.64% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
© 2024 Yahoo. All rights reserved.