Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621C00075000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 2.00 | 1.10 | 3.70 | +0.75 | +60.00% | 1 | 4 | 44.70% |
| FWONK240719C00075000 | 2024-05-30 3:58PM EDT | 2024-07-19 | 2.40 | 3.00 | 3.90 | 0.00 | - | 1 | 168 | 30.29% |
| FWONK240816C00075000 | 2024-06-03 11:32AM EDT | 2024-08-16 | 4.50 | 3.90 | 5.00 | +1.20 | +36.36% | 20 | 1,160 | 32.11% |
| FWONK241115C00075000 | 2024-05-30 12:16PM EDT | 2024-11-15 | 6.10 | 5.50 | 10.00 | 0.00 | - | 38 | 530 | 46.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240621P00075000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 3.80 | 0.65 | 2.30 | 0.00 | - | - | 1 | 41.46% |
| FWONK240719P00075000 | 2024-05-30 2:02PM EDT | 2024-07-19 | 2.95 | 1.15 | 3.60 | 0.00 | - | 1 | 1 | 38.50% |
| FWONK241115P00075000 | 2024-05-30 1:16PM EDT | 2024-11-15 | 5.50 | 2.70 | 6.20 | 0.00 | - | 1 | 2 | 33.39% |
© 2024 Yahoo. All rights reserved.