Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240621C00080000 | 2024-06-03 12:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
FWONK240719C00080000 | 2024-06-18 11:55AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FWONK240816C00080000 | 2024-06-18 3:53PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FWONK241115C00080000 | 2024-06-18 3:55PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FWONK250417C00080000 | 2024-06-06 1:00PM EDT | 2025-04-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240719P00080000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 2024-08-16 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 53.26% |