Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXC240621C00064000 | 2024-02-22 11:31AM EDT | 64.00 | 8.57 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 88.33% |
FXC240621C00065000 | 2023-12-14 1:50PM EDT | 65.00 | 8.10 | 6.00 | 10.50 | 0.00 | - | - | 3 | 59.45% |
FXC240621C00066000 | 2024-05-30 11:42AM EDT | 66.00 | 5.80 | 3.60 | 8.40 | 0.00 | - | 9 | 4 | 74.71% |
FXC240621C00067000 | 2023-12-29 12:07PM EDT | 67.00 | 7.20 | 3.50 | 8.30 | 0.00 | - | 3 | 8 | 83.35% |
FXC240621C00068000 | 2023-12-29 12:06PM EDT | 68.00 | 6.40 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 78.42% |
FXC240621C00069000 | 2023-12-29 11:58AM EDT | 69.00 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 68.70% |
FXC240621C00070000 | 2024-05-15 11:29AM EDT | 70.00 | 2.00 | 0.45 | 4.90 | 0.00 | - | 5 | 91 | 57.42% |
FXC240621C00071000 | 2024-05-28 9:30AM EDT | 71.00 | 1.10 | 0.60 | 1.15 | 0.00 | - | 2 | 44 | 9.08% |
FXC240621C00072000 | 2024-05-24 12:06PM EDT | 72.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 202 | 15.45% |
FXC240621C00073000 | 2024-05-20 1:25PM EDT | 73.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 4 | 68 | 12.23% |
FXC240621C00074000 | 2024-04-03 12:59PM EDT | 74.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 22.85% |
FXC240621C00075000 | 2024-04-12 3:42PM EDT | 75.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 77.27% |
FXC240621C00076000 | 2024-01-12 4:53PM EDT | 76.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 40.33% |
FXC240621C00077000 | 2024-04-17 1:29PM EDT | 77.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 19.14% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXC240621P00062000 | 2024-04-24 9:30AM EDT | 62.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 95.75% |
FXC240621P00065000 | 2023-12-20 2:32PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 66.55% |
FXC240621P00068000 | 2023-12-01 11:47AM EDT | 68.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 150 | 200 | 21.19% |
FXC240621P00069000 | 2024-01-05 2:26PM EDT | 69.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 19.53% |
FXC240621P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 58 | 9.52% |
FXC240621P00071000 | 2024-05-24 9:30AM EDT | 71.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 38 | 344 | 76.51% |
FXC240621P00072000 | 2024-05-31 2:30PM EDT | 72.00 | 0.55 | 0.45 | 1.20 | -0.25 | -31.25% | 100 | 217 | 16.48% |
FXC240621P00073000 | 2024-04-24 3:39PM EDT | 73.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 60.82% |
FXC240621P00074000 | 2024-04-11 12:28PM EDT | 74.00 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 53.61% |
FXC240621P00075000 | 2023-11-06 11:10AM EDT | 75.00 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 22.22% |
FXC240621P00076000 | 2024-01-31 10:30AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
FXC240621P00077000 | 2024-02-02 10:31AM EDT | 77.00 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 62.92% |
FXC240621P00078000 | 2024-03-12 12:46PM EDT | 78.00 | 5.70 | 4.10 | 9.00 | 0.00 | - | - | 1 | 75.32% |
FXC240621P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 86.01% |