First Trust Health Care AlphaDEX Fund (FXH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:54PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXH240621C00095000 | 2024-01-19 1:33PM EDT | 95.00 | 10.61 | 12.50 | 13.00 | 0.00 | - | 1 | 1 | 46.89% |
| FXH240621C00096000 | 2024-04-09 10:42AM EDT | 96.00 | 12.60 | 9.70 | 10.20 | 0.00 | - | 1 | 1 | 26.81% |
| FXH240621C00100000 | 2024-01-19 1:33PM EDT | 100.00 | 6.82 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 40.70% |
| FXH240621C00102000 | 2023-11-15 3:51PM EDT | 102.00 | 2.15 | 4.80 | 5.80 | 0.00 | - | - | 2 | 26.76% |
| FXH240621C00110000 | 2024-01-29 1:07PM EDT | 110.00 | 1.48 | 2.35 | 2.70 | 0.00 | - | - | 1 | 31.06% |
| FXH240621C00115000 | 2024-04-25 2:03PM EDT | 115.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 14.65% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.