Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517C00055000 | 2024-04-29 1:21PM EDT | 55.00 | 4.45 | 2.35 | 6.30 | 0.00 | - | - | 1 | 126.86% |
| FXY240517C00057000 | 2024-04-29 10:47AM EDT | 57.00 | 2.25 | 0.40 | 4.60 | 0.00 | - | 30 | 30 | 110.06% |
| FXY240517C00058000 | 2024-05-03 10:00AM EDT | 58.00 | 2.85 | 0.10 | 3.60 | 0.00 | - | 30 | 260 | 95.21% |
| FXY240517C00059000 | 2024-05-06 10:10AM EDT | 59.00 | 0.50 | 0.50 | 0.60 | -1.18 | -70.24% | 70 | 723 | 12.55% |
| FXY240517C00060000 | 2024-05-06 10:02AM EDT | 60.00 | 0.12 | 0.10 | 0.15 | -0.78 | -86.67% | 33 | 1,779 | 12.50% |
| FXY240517C00061000 | 2024-05-06 9:38AM EDT | 61.00 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 1 | 1,366 | 19.04% |
| FXY240517C00062000 | 2024-05-03 3:28PM EDT | 62.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 597 | 35.35% |
| FXY240517C00063000 | 2024-05-03 11:42AM EDT | 63.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 14 | 192 | 37.11% |
| FXY240517C00064000 | 2024-05-02 3:22PM EDT | 64.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 54 | 34.38% |
| FXY240517C00065000 | 2024-04-29 3:38PM EDT | 65.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 19 | 77.15% |
| FXY240517C00066000 | 2024-04-29 3:39PM EDT | 66.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 45.31% |
| FXY240517C00067000 | 2024-04-03 9:30AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| FXY240517C00068000 | 2024-04-08 11:58AM EDT | 68.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 77.54% |
| FXY240517C00069000 | 2024-04-26 9:33AM EDT | 69.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 21 | 22 | 122.07% |
| FXY240517C00070000 | 2024-04-17 10:02AM EDT | 70.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 19 | 21 | 128.03% |
| FXY240517C00071000 | 2024-04-08 9:55AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXY240517C00073000 | 2024-03-28 2:11PM EDT | 73.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 9 | 11 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240517P00051000 | 2024-04-26 2:10PM EDT | 51.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 130.08% |
| FXY240517P00053000 | 2024-04-26 9:30AM EDT | 53.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 108.11% |
| FXY240517P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 5 | 14 | 85.64% |
| FXY240517P00056000 | 2024-03-28 2:10PM EDT | 56.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 50.68% |
| FXY240517P00057000 | 2024-04-29 3:59PM EDT | 57.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 6 | 15 | 62.21% |
| FXY240517P00058000 | 2024-05-03 3:01PM EDT | 58.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 538 | 14.26% |
| FXY240517P00059000 | 2024-05-03 11:12AM EDT | 59.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 139 | 723 | 8.11% |
| FXY240517P00060000 | 2024-05-06 10:12AM EDT | 60.00 | 0.65 | 0.55 | 0.75 | +0.40 | +160.00% | 10 | 318 | 11.72% |
| FXY240517P00061000 | 2024-05-03 10:32AM EDT | 61.00 | 1.45 | 0.40 | 3.70 | +0.60 | +70.59% | 2 | 10 | 91.50% |
| FXY240517P00062000 | 2024-04-26 10:30AM EDT | 62.00 | 3.05 | 0.45 | 4.70 | 0.00 | - | 1 | 0 | 103.91% |
| FXY240517P00063000 | 2024-04-29 1:21PM EDT | 63.00 | 3.53 | 1.45 | 5.70 | 0.00 | - | - | 0 | 115.33% |
© 2024 Yahoo. All rights reserved.