Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY241220C00052000 | 2024-05-17 11:28AM EDT | 52.00 | 9.50 | 6.30 | 10.60 | 0.00 | - | 4 | 4 | 42.15% |
| FXY241220C00059000 | 2024-06-05 9:30AM EDT | 59.00 | 2.87 | 0.45 | 4.40 | 0.00 | - | 1 | 11 | 26.71% |
| FXY241220C00060000 | 2024-06-13 1:55PM EDT | 60.00 | 2.05 | 1.70 | 2.45 | 0.00 | - | 1 | 34 | 17.71% |
| FXY241220C00061000 | 2024-06-11 3:04PM EDT | 61.00 | 1.50 | 0.70 | 2.10 | 0.00 | - | 10 | 30 | 17.95% |
| FXY241220C00062000 | 2024-06-12 12:04PM EDT | 62.00 | 0.85 | 0.00 | 3.20 | 0.00 | - | 5 | 42 | 26.78% |
| FXY241220C00064000 | 2024-06-10 12:10PM EDT | 64.00 | 0.71 | 0.05 | 1.85 | 0.00 | - | 2 | 80 | 22.29% |
| FXY241220C00065000 | 2024-05-01 2:21PM EDT | 65.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | - | 22 | 30.19% |
| FXY241220C00066000 | 2024-05-22 12:44PM EDT | 66.00 | 0.55 | 0.30 | 2.55 | 0.00 | - | 2 | 4 | 30.34% |
| FXY241220C00067000 | 2024-06-13 9:30AM EDT | 67.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 25 | 17.90% |
| FXY241220C00068000 | 2024-05-24 9:30AM EDT | 68.00 | 0.25 | 0.00 | 2.45 | 0.00 | - | 10 | 15 | 32.92% |
| FXY241220C00070000 | 2024-05-01 10:59AM EDT | 70.00 | 0.32 | 0.00 | 2.40 | 0.00 | - | - | 3 | 35.58% |
| FXY241220C00085000 | 2024-04-26 1:38PM EDT | 85.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 51.37% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY241220P00054000 | 2024-05-01 10:59AM EDT | 54.00 | 0.28 | 0.00 | 2.35 | 0.00 | - | - | 2 | 26.91% |
| FXY241220P00055000 | 2024-05-08 3:18PM EDT | 55.00 | 0.21 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 10.60% |
| FXY241220P00056000 | 2024-04-29 11:56AM EDT | 56.00 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 3 | 22.75% |
| FXY241220P00057000 | 2024-05-15 1:04PM EDT | 57.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | - | 9 | 12.22% |
| FXY241220P00058000 | 2024-05-31 10:30AM EDT | 58.00 | 1.63 | 0.00 | 1.70 | 0.00 | - | 5 | 38 | 12.43% |
| FXY241220P00059000 | 2024-06-06 9:40AM EDT | 59.00 | 0.90 | 0.20 | 2.05 | 0.00 | - | 4 | 5 | 11.56% |
| FXY241220P00060000 | 2024-06-03 3:30PM EDT | 60.00 | 1.07 | 0.90 | 1.75 | 0.00 | - | 1 | 102 | 6.14% |
| FXY241220P00061000 | 2024-05-17 9:31AM EDT | 61.00 | 1.95 | 0.30 | 4.50 | 0.00 | - | 1 | 1 | 19.18% |
| FXY241220P00066000 | 2024-05-17 11:32AM EDT | 66.00 | 6.45 | 5.00 | 9.30 | 0.00 | - | 4 | 0 | 27.39% |
| FXY241220P00070000 | 2024-04-19 11:12AM EDT | 70.00 | 9.58 | 8.40 | 12.70 | 0.00 | - | 100 | 0 | 29.05% |
© 2024 Yahoo. All rights reserved.