Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 4 | 4 | 52.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.28 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 56.00 | 0.41 | 0.00 | - | - | 3 |
| - | - | - | - | - | 57.00 | 1.05 | 0.00 | - | 4 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 58.00 | 1.63 | 0.00 | - | 5 | 0 |
| 2.87 | 0.00 | - | 1 | 0 | 59.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 101 | 0 | 60.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 10 | 0 | 61.00 | 1.95 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 5 | 0 | 62.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 0 | 64.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 22 | 65.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 66.00 | 6.45 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 67.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 15 | 68.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 3 | 70.00 | 9.58 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.