Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 1 | 127 | 35.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 30 | 64 | 50.00 | 0.40 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 54.00 | 0.45 | 0.00 | - | 5 | 44 |
| 9.50 | 0.00 | - | 5 | 5 | 55.00 | 0.25 | 0.00 | - | 50 | 0 |
| 6.45 | 0.00 | - | 162 | 162 | 56.00 | 0.33 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 50 | 0 | 57.00 | 0.55 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 58.00 | 0.75 | 0.00 | - | 2 | 0 |
| 2.14 | 0.00 | - | 16 | 0 | 59.00 | 1.56 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 102 | 0 | 60.00 | 2.00 | 0.00 | - | 20 | 0 |
| 1.25 | 0.00 | - | 12 | 0 | 61.00 | 1.56 | 0.00 | - | 6 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 62.00 | 2.70 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 9 | 0 | 63.00 | 3.60 | 0.00 | - | 100 | 0 |
| 0.65 | 0.00 | - | 6 | 0 | 64.00 | 3.10 | 0.00 | - | 2 | 4 |
| 0.50 | 0.00 | - | 24 | 0 | 65.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 0 | 66.00 | 4.00 | 0.00 | - | 5 | 157 |
| 0.60 | 0.00 | - | 36 | 188 | 67.00 | 2.23 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 75 | 440 | 68.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 102 | 69.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 70.00 | 11.04 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 199 | 257 | 71.00 | 6.90 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 72.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 73.00 | 7.60 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 57 | 74.00 | 11.40 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 75.00 | 11.73 | 0.00 | - | 101 | 0 |
| 0.20 | 0.00 | - | 15 | 45 | 76.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 30 | 97 | 77.00 | 8.50 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | 18.23 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 138 | 0 | 85.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 15 | 109 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 667 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 51 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.