Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240816C00056000 | 2024-06-21 3:56PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY250117C00056000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 6.45 | 3.00 | 6.20 | 0.00 | - | 162 | 162 | 30.23% |
| FXY260116C00056000 | 2023-11-01 9:41AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00056000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 92 | 20.85% |
| FXY240920P00056000 | 2024-06-17 3:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FXY241220P00056000 | 2024-04-29 11:56AM EDT | 2024-12-20 | 0.41 | 0.00 | 2.50 | 0.00 | - | - | 3 | 21.31% |
| FXY250117P00056000 | 2024-06-07 10:46AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| FXY260116P00056000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 1.20 | 0.00 | 3.70 | 0.00 | - | 2 | 4 | 16.27% |
© 2024 Yahoo. All rights reserved.