Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621C00057000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 2.65 | 2.05 | 2.65 | 0.00 | - | 2 | 5 | 22.12% |
FXY240920C00057000 | 2024-04-26 10:54AM EDT | 2024-09-20 | 3.70 | 2.80 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
FXY250117C00057000 | 2024-05-09 9:48AM EDT | 2025-01-17 | 4.97 | 2.70 | 6.20 | 0.00 | - | 3 | 5 | 27.56% |
FXY260116C00057000 | 2024-02-05 12:45PM EDT | 2026-01-16 | 10.30 | 7.50 | 12.50 | 0.00 | - | 1 | 2 | 39.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FXY240621P00057000 | 2024-05-22 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 1,546 | 11.48% |
FXY240920P00057000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 250 | 1,027 | 1.56% |
FXY241220P00057000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
FXY250117P00057000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 0.65 | 0.00 | 2.40 | 0.00 | - | 1 | 18 | 17.55% |
FXY260116P00057000 | 2024-05-02 11:01AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.78% |