Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00058000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| FXY240719C00058000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FXY240920C00058000 | 2024-06-04 1:30PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 0.00% |
| FXY250117C00058000 | 2024-05-30 2:32PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FXY260116C00058000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00058000 | 2024-06-05 9:40AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 3.13% |
| FXY240719P00058000 | 2024-06-04 2:35PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 1.56% |
| FXY240920P00058000 | 2024-06-04 10:40AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 1.56% |
| FXY241220P00058000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.78% |
| FXY250117P00058000 | 2024-05-03 3:59PM EDT | 2025-01-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 16.87% |
| FXY260116P00058000 | 2024-06-05 9:44AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
© 2024 Yahoo. All rights reserved.