Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00059000 | 2024-06-24 2:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| FXY240920C00059000 | 2024-06-24 2:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FXY241220C00059000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FXY250117C00059000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| FXY260116C00059000 | 2024-06-20 12:22PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00059000 | 2024-06-24 10:23AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240920P00059000 | 2024-06-21 1:16PM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FXY241220P00059000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY250117P00059000 | 2024-06-24 12:51PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00059000 | 2024-06-21 1:00PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.