Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00060000 | 2024-06-24 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| FXY240816C00060000 | 2024-06-21 12:00PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FXY240920C00060000 | 2024-06-24 12:24PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| FXY241220C00060000 | 2024-06-24 11:05AM EDT | 2024-12-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 1.56% |
| FXY250117C00060000 | 2024-06-24 11:01AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| FXY260116C00060000 | 2024-06-21 3:54PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719P00060000 | 2024-06-20 10:34AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY240920P00060000 | 2024-06-21 12:32PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY241220P00060000 | 2024-06-20 10:40AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY250117P00060000 | 2024-06-21 9:45AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FXY260116P00060000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.