Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:61.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00061000 | 2024-05-23 10:48AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | 0.00 | - | 36 | 5,130 | 12.75% |
| FXY240920C00061000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 1.50 | 0.00 | 2.95 | +0.55 | +57.89% | 3 | 587 | 28.37% |
| FXY241220C00061000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 3.00 | 0.00 | 2.90 | 0.00 | - | 4 | 16 | 21.14% |
| FXY250117C00061000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 2.10 | 1.55 | 2.00 | 0.00 | - | 9 | 767 | 15.08% |
| FXY260116C00061000 | 2024-04-17 10:39AM EDT | 2026-01-16 | 6.00 | 4.50 | 7.30 | 0.00 | - | 1 | 74 | 27.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00061000 | 2024-05-22 10:36AM EDT | 2024-06-21 | 1.80 | 0.10 | 4.10 | 0.00 | - | 28 | 794 | 42.94% |
| FXY240719P00061000 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.75 | 0.15 | 4.20 | 0.00 | - | 5 | 5 | 31.98% |
| FXY240920P00061000 | 2024-05-02 1:46PM EDT | 2024-09-20 | 1.40 | 0.90 | 2.75 | 0.00 | - | 1 | 567 | 10.78% |
| FXY241220P00061000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.95 | 0.95 | 4.30 | 0.00 | - | 1 | 1 | 17.31% |
| FXY250117P00061000 | 2024-05-21 2:35PM EDT | 2025-01-17 | 2.05 | 0.70 | 4.40 | 0.00 | - | 3 | 114 | 16.80% |
| FXY260116P00061000 | 2024-05-13 9:43AM EDT | 2026-01-16 | 2.20 | 0.15 | 4.80 | 0.00 | - | 1 | 16 | 11.95% |
© 2024 Yahoo. All rights reserved.