Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00062000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 1,470 | 3.13% |
| FXY240920C00062000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 800 | 1.56% |
| FXY241220C00062000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 1.56% |
| FXY250117C00062000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 697 | 1.56% |
| FXY260116C00062000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00062000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| FXY240920P00062000 | 2024-05-15 12:09PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| FXY250117P00062000 | 2024-04-15 2:55PM EDT | 2025-01-17 | 2.20 | 2.20 | 3.20 | 0.00 | - | 2 | 16 | 6.15% |
| FXY260116P00062000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.