Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00064000 | 2024-06-24 10:53AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| FXY241220C00064000 | 2024-06-10 12:10PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXY250117C00064000 | 2024-06-18 3:55PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FXY260116C00064000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920P00064000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 3.90 | 2.95 | 7.30 | 0.00 | - | 1 | 2 | 29.13% |
| FXY250117P00064000 | 2024-04-10 9:30AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FXY260116P00064000 | 2024-05-21 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.