Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240719C00067000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240920C00067000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 46 | 31.47% |
| FXY241220C00067000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FXY250117C00067000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.05 | 0.00 | - | 36 | 188 | 21.74% |
| FXY260116C00067000 | 2024-05-29 12:56PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00067000 | 2023-12-29 11:51AM EDT | 2025-01-17 | 2.23 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 0.00% |
| FXY260116P00067000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.