Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:68.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621C00068000 | 2024-04-25 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 419 | 45.31% |
| FXY240719C00068000 | 2024-05-28 10:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXY240920C00068000 | 2024-05-01 1:30PM EDT | 2024-09-20 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 59 | 40.53% |
| FXY241220C00068000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXY250117C00068000 | 2024-05-09 1:01PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| FXY260116C00068000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240621P00068000 | 2024-01-05 2:50PM EDT | 2024-06-21 | 3.98 | 3.30 | 7.60 | 0.00 | - | 7 | 0 | 0.00% |
| FXY250117P00068000 | 2023-10-31 12:21PM EDT | 2025-01-17 | 5.40 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXY260116P00068000 | 2024-01-05 11:31AM EDT | 2026-01-16 | 3.55 | 3.00 | 8.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.