Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:71.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00071000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 43 | 12.50% |
| FXY250117C00071000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.38 | 0.05 | 0.35 | 0.00 | - | 199 | 257 | 19.39% |
| FXY260116C00071000 | 2024-05-06 9:51AM EDT | 2026-01-16 | 1.36 | 0.00 | 5.00 | 0.00 | - | 9 | 34 | 32.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00071000 | 2023-12-07 11:09AM EDT | 2025-01-17 | 6.90 | 4.50 | 9.50 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.