Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:73.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00073000 | 2024-03-13 1:06PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.50 | 0.00 | - | - | 1 | 35.69% |
| FXY250117C00073000 | 2024-06-17 11:35AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXY260116C00073000 | 2024-05-03 1:17PM EDT | 2026-01-16 | 1.57 | 0.50 | 5.00 | 0.00 | - | 15 | 13 | 33.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00073000 | 2024-01-02 12:39PM EDT | 2025-01-17 | 7.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXY260116P00073000 | 2023-09-25 1:59PM EDT | 2026-01-16 | 10.50 | 8.50 | 13.50 | 0.00 | - | 61 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.