Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00074000 | 2024-03-13 1:13PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 12 | 37.18% |
| FXY250117C00074000 | 2024-03-19 12:34PM EDT | 2025-01-17 | 1.25 | 0.15 | 0.40 | 0.00 | - | 2 | 57 | 22.93% |
| FXY260116C00074000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 34.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00074000 | 2023-11-20 1:28PM EDT | 2025-01-17 | 11.40 | 7.20 | 11.60 | 0.00 | - | 20 | 0 | 0.00% |
| FXY260116P00074000 | 2023-09-14 3:44PM EDT | 2026-01-16 | 10.97 | 9.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.