Invesco CurrencyShares Japanese Yen Trust (FXY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY240920C00075000 | 2024-05-01 9:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 50 | 46.92% |
| FXY250117C00075000 | 2024-06-20 3:01PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXY260116C00075000 | 2024-06-21 10:13AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXY250117P00075000 | 2023-09-12 2:16PM EDT | 2025-01-17 | 11.73 | 10.50 | 15.50 | 0.00 | - | 101 | 0 | 0.00% |
| FXY260116P00075000 | 2023-09-12 2:16PM EDT | 2026-01-16 | 11.98 | 10.50 | 15.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.