New Zealand markets closed

GBMCRE BE (GBMCREBE.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
8.04-7.07 (-46.80%)
At close: 02:43PM CST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 20248.028.028.028.028.02-
03 May 20248.018.018.018.018.01-
02 May 20247.967.967.967.967.96-
30 Apr 20248.008.008.008.008.00-
29 Apr 20248.008.008.008.008.00-
26 Apr 20247.907.907.907.907.90-
25 Apr 20247.837.837.837.837.83-
24 Apr 20247.917.917.917.917.91-
23 Apr 20247.877.877.877.877.87-
22 Apr 20247.877.877.877.877.87-
19 Apr 20247.857.857.857.857.85-
18 Apr 20247.857.857.857.857.85-
17 Apr 20247.877.877.877.877.87-
16 Apr 20247.887.887.887.887.88-
15 Apr 20247.897.897.897.897.89-
12 Apr 20247.907.907.907.907.90-
11 Apr 20247.957.957.957.957.95-
10 Apr 20247.977.977.977.977.97-
09 Apr 20247.977.977.977.977.97-
08 Apr 20247.977.977.977.977.97-
05 Apr 20247.967.967.967.967.96-
04 Apr 20247.957.957.957.957.95-
03 Apr 20247.957.957.957.957.95-
02 Apr 20247.937.937.937.937.93-
01 Apr 20247.867.867.867.867.86-
27 Mar 20247.827.827.827.827.82-
26 Mar 20247.827.827.827.827.82-
25 Mar 20247.807.807.807.807.80-
22 Mar 20247.817.817.817.817.81-
21 Mar 20247.757.757.757.757.75-
20 Mar 20247.757.757.757.757.75-
19 Mar 20247.807.807.807.807.80-
15 Mar 20247.847.847.847.847.84-
14 Mar 20247.827.827.827.827.82-
13 Mar 20247.817.817.817.817.81-
12 Mar 20247.777.777.777.777.77-
11 Mar 20247.777.777.777.777.77-
08 Mar 20247.767.767.767.767.76-
07 Mar 20247.747.747.747.747.74-
06 Mar 20247.767.767.767.767.76-
05 Mar 20247.957.957.957.957.95-
04 Mar 20247.987.987.987.987.98-
01 Mar 20247.947.947.947.947.94-
29 Feb 20247.937.937.937.937.93-
28 Feb 20247.897.897.897.897.89-
27 Feb 20247.887.887.887.887.88-
26 Feb 20247.887.887.887.887.88-
23 Feb 20247.877.877.877.877.87-
22 Feb 20247.897.897.897.897.89-
21 Feb 20247.887.887.887.887.88-
20 Feb 20247.867.867.867.867.86-
19 Feb 20247.867.867.867.867.86-
16 Feb 20247.837.837.837.837.83-
15 Feb 20247.827.827.827.827.82-
14 Feb 20247.787.787.787.787.78-
13 Feb 20247.837.837.837.837.83-
12 Feb 20247.837.837.837.837.83-
09 Feb 20247.847.847.847.847.84-
08 Feb 20247.887.887.887.887.88-
07 Feb 20247.897.897.897.897.89-
06 Feb 20247.917.917.917.917.91-
02 Feb 20247.917.917.917.917.91-
01 Feb 20247.797.797.797.797.79-
31 Jan 20247.787.787.787.787.78-
30 Jan 20247.787.787.787.787.78-
29 Jan 20247.767.767.767.767.76-
26 Jan 20247.757.757.757.757.75-
25 Jan 20247.717.717.717.717.71-
24 Jan 20247.707.707.707.707.70-
23 Jan 20247.697.697.697.697.69-
22 Jan 20247.717.717.717.717.71-
19 Jan 20247.727.727.727.727.72-
18 Jan 20247.717.717.717.717.71-
17 Jan 20247.707.707.707.707.70-
16 Jan 20247.627.627.627.627.62-
15 Jan 20247.657.657.657.657.65-
12 Jan 20247.667.667.667.667.66-
11 Jan 20247.667.667.667.667.66-
10 Jan 20247.657.657.657.657.65-
09 Jan 20247.777.777.777.777.77-
08 Jan 20247.777.777.777.777.77-
05 Jan 20247.787.787.787.787.78-
04 Jan 20247.807.807.807.807.80-
03 Jan 20247.847.847.847.847.84-
02 Jan 20247.857.857.857.857.85-
29 Dec 20237.657.657.657.657.65-
28 Dec 20237.617.617.617.617.61-
27 Dec 20237.587.587.587.587.58-
26 Dec 20237.547.547.547.547.54-
22 Dec 20237.487.487.487.487.48-
21 Dec 20237.467.467.467.467.46-
20 Dec 20237.447.447.447.447.44-
19 Dec 20237.397.397.397.397.39-
18 Dec 20237.277.277.277.277.27-
15 Dec 20237.237.237.237.237.23-
14 Dec 20236.966.966.966.966.96-
13 Dec 20237.037.037.037.037.03-
11 Dec 20237.027.027.027.027.02-
08 Dec 20237.077.077.077.077.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...