Goldman Sachs Large Cap Gr Insghts Instl (GCGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 17 Jun 2024 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | - |
| 14 Jun 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 13 Jun 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | - |
| 12 Jun 2024 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | - |
| 11 Jun 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | - |
| 10 Jun 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | - |
| 07 Jun 2024 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | - |
| 06 Jun 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 05 Jun 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | - |
| 04 Jun 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | - |
| 03 Jun 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | - |
| 31 May 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 30 May 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | - |
| 29 May 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - |
| 28 May 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | - |
| 24 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 23 May 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - |
| 22 May 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | - |
| 21 May 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | - |
| 20 May 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
| 17 May 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | - |
| 16 May 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| 15 May 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | - |
| 14 May 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| 13 May 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | - |
| 10 May 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 09 May 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | - |
| 08 May 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 07 May 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | - |
| 06 May 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| 03 May 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 02 May 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |
| 01 May 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - |
| 30 Apr 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
| 29 Apr 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| 26 Apr 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | - |
| 25 Apr 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| 24 Apr 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 23 Apr 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 22 Apr 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 19 Apr 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
| 18 Apr 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 17 Apr 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 16 Apr 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 15 Apr 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| 12 Apr 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 11 Apr 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | - |
| 10 Apr 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 09 Apr 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | - |
| 08 Apr 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| 05 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 04 Apr 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - |
| 03 Apr 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| 02 Apr 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 01 Apr 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 28 Mar 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 27 Mar 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 26 Mar 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | - |
| 25 Mar 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 22 Mar 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - |
| 21 Mar 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | - |
| 20 Mar 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| 19 Mar 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | - |
| 18 Mar 2024 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | - |
| 15 Mar 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 14 Mar 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 13 Mar 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 12 Mar 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| 11 Mar 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| 08 Mar 2024 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| 07 Mar 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| 06 Mar 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 05 Mar 2024 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | - |
| 04 Mar 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | - |
| 01 Mar 2024 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | - |
| 29 Feb 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| 28 Feb 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | - |
| 27 Feb 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 26 Feb 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| 23 Feb 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| 22 Feb 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 21 Feb 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | - |
| 20 Feb 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| 16 Feb 2024 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | - |
| 15 Feb 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| 14 Feb 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | - |
| 13 Feb 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - |
| 12 Feb 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 09 Feb 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| 08 Feb 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
| 07 Feb 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| 06 Feb 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
| 05 Feb 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| 02 Feb 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| 01 Feb 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | - |
| 31 Jan 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| 30 Jan 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | - |
| 29 Jan 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.