Gannett Co., Inc. (GCI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621C00004000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.15 | 0.00 | - | 2 | 207 | 172.66% |
| GCI240719C00004000 | 2024-06-12 2:03PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.75 | 0.00 | - | 39 | 358 | 105.08% |
| GCI240816C00004000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 107.81% |
| GCI241018C00004000 | 2024-06-13 1:45PM EDT | 2024-10-18 | 0.96 | 0.85 | 1.10 | 0.00 | - | 15 | 13,493 | 78.32% |
| GCI250117C00004000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.30 | 0.00 | - | 1 | 227 | 69.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GCI240621P00004000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 4 | 112.50% |
| GCI240719P00004000 | 2024-06-10 10:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 14 | 67.19% |
| GCI241018P00004000 | 2024-06-11 9:37AM EDT | 2024-10-18 | 0.55 | 0.45 | 1.30 | 0.00 | - | 20 | 45 | 110.94% |
| GCI250117P00004000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.75 | 0.00 | - | - | 2 | 65.63% |
© 2024 Yahoo. All rights reserved.